Mitsubishi Chemical Group Corporation (4188.T)
JPY 704.5
(1.08%)
JPY 704.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 938.0 | 940.8 | 932.0 | 936.4 | 6.53 Million |
| 25 Mar, 2024 | 953.0 | 954.7 | 938.0 | 939.6 | 5.42 Million |
| 22 Mar, 2024 | 953.5 | 961.2 | 949.1 | 953.0 | 8.42 Million |
| 21 Mar, 2024 | 943.9 | 952.0 | 938.9 | 948.7 | 7.15 Million |
| 19 Mar, 2024 | 917.1 | 928.9 | 910.4 | 928.9 | 5.63 Million |
| 18 Mar, 2024 | 902.0 | 915.9 | 900.1 | 914.9 | 5.94 Million |
| 15 Mar, 2024 | 892.4 | 899.7 | 884.1 | 895.3 | 9.5 Million |
| 14 Mar, 2024 | 895.2 | 909.8 | 894.2 | 902.1 | 21.78 Million |
| 13 Mar, 2024 | 864.8 | 876.3 | 863.4 | 867.9 | 7.82 Million |
| 12 Mar, 2024 | 838.0 | 859.3 | 832.7 | 859.3 | 7.48 Million |
SGL
ZETA
AJ
0354
MASTEK
6156