Mitsubishi Chemical Group Corporation (4188.T)

JPY 766.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 905.3 919.8 900.7 903.6 3.65 Million
16 Oct, 2023 900.3 911.2 896.0 901.5 4.08 Million
13 Oct, 2023 912.2 918.4 904.7 904.8 3.94 Million
12 Oct, 2023 910.9 924.0 906.9 920.4 5.01 Million
11 Oct, 2023 916.1 924.4 912.3 914.0 3.59 Million
10 Oct, 2023 910.4 920.9 908.6 915.0 5.21 Million
06 Oct, 2023 886.7 897.6 881.1 888.5 4.13 Million
05 Oct, 2023 882.4 893.2 872.9 890.3 4.75 Million
04 Oct, 2023 891.9 893.9 868.9 875.0 6.2 Million
03 Oct, 2023 934.5 935.0 905.8 906.9 5.59 Million