Sharing Innovations Inc. (4178.T)

JPY 869.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 707.0 707.0 704.0 705.0 700.00
25 Feb, 2025 712.0 712.0 707.0 707.0 700.00
21 Feb, 2025 710.0 710.0 707.0 707.0 200.00
20 Feb, 2025 706.0 710.0 704.0 710.0 2600.00
19 Feb, 2025 712.0 712.0 705.0 705.0 3300.00
18 Feb, 2025 707.0 710.0 707.0 710.0 1800.00
17 Feb, 2025 708.0 717.0 707.0 707.0 8100.00
14 Feb, 2025 725.0 736.0 725.0 730.0 4800.00
13 Feb, 2025 726.0 728.0 725.0 725.0 3200.00
12 Feb, 2025 733.0 733.0 725.0 725.0 500.00