Sharing Innovations Inc. (4178.T)

JPY 723.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 707.0 707.0 707.0 707.0 100.00
31 Oct, 2024 707.0 707.0 707.0 707.0 100.00
30 Oct, 2024 705.0 709.0 705.0 709.0 500.00
29 Oct, 2024 704.0 704.0 704.0 704.0 100.00
28 Oct, 2024 700.0 708.0 700.0 708.0 300.00
25 Oct, 2024 704.0 708.0 698.0 698.0 1000.00
24 Oct, 2024 701.0 701.0 696.0 696.0 1300.00
23 Oct, 2024 698.0 710.0 698.0 700.0 1600.00
22 Oct, 2024 704.0 704.0 698.0 698.0 400.00
21 Oct, 2024 702.0 703.0 698.0 698.0 2100.00