Sharing Innovations Inc. (4178.T)

JPY 865.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 748.0 748.0 744.0 747.0 1000.00
22 May, 2025 753.0 753.0 746.0 750.0 600.00
21 May, 2025 769.0 769.0 758.0 758.0 1700.00
20 May, 2025 792.0 793.0 792.0 793.0 300.00
19 May, 2025 797.0 797.0 785.0 785.0 800.00
16 May, 2025 786.0 793.0 786.0 789.0 2000.00
15 May, 2025 791.0 794.0 781.0 789.0 2200.00
14 May, 2025 794.0 806.0 791.0 791.0 2400.00
13 May, 2025 795.0 805.0 791.0 793.0 3000.00
12 May, 2025 802.0 802.0 795.0 795.0 7300.00