Sharing Innovations Inc. (4178.T)

JPY 661.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 667.0 676.0 660.0 661.0 7400.00
04 Apr, 2025 697.0 697.0 680.0 685.0 6200.00
03 Apr, 2025 705.0 705.0 687.0 702.0 6600.00
02 Apr, 2025 713.0 713.0 713.0 713.0 -
01 Apr, 2025 705.0 714.0 705.0 713.0 700.00
31 Mar, 2025 716.0 716.0 697.0 702.0 12.5 Thousand
28 Mar, 2025 720.0 725.0 720.0 725.0 2500.00
27 Mar, 2025 719.0 726.0 719.0 720.0 15 Thousand
26 Mar, 2025 719.0 725.0 718.0 719.0 15 Thousand
25 Mar, 2025 711.0 716.0 711.0 712.0 500.00