Sharing Innovations Inc. (4178.T)

JPY 723.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 716.0 716.0 706.0 710.0 600.00
27 Dec, 2024 705.0 713.0 700.0 713.0 2000.00
26 Dec, 2024 707.0 710.0 700.0 700.0 6400.00
25 Dec, 2024 715.0 715.0 706.0 707.0 3900.00
24 Dec, 2024 712.0 715.0 711.0 715.0 3500.00
23 Dec, 2024 720.0 720.0 710.0 711.0 1400.00
20 Dec, 2024 716.0 720.0 716.0 719.0 1000.00
19 Dec, 2024 724.0 724.0 720.0 722.0 1200.00
18 Dec, 2024 731.0 731.0 721.0 724.0 1900.00
17 Dec, 2024 734.0 734.0 728.0 733.0 2000.00