Sharing Innovations Inc. (4178.T)

JPY 723.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 730.0 730.0 730.0 730.0 2700.00
29 Nov, 2024 726.0 732.0 726.0 732.0 1500.00
28 Nov, 2024 730.0 730.0 725.0 725.0 3200.00
27 Nov, 2024 730.0 732.0 727.0 727.0 1400.00
26 Nov, 2024 740.0 741.0 730.0 730.0 1400.00
25 Nov, 2024 735.0 742.0 735.0 742.0 2000.00
22 Nov, 2024 740.0 740.0 731.0 735.0 3800.00
21 Nov, 2024 730.0 743.0 730.0 743.0 2800.00
20 Nov, 2024 726.0 730.0 726.0 730.0 600.00
19 Nov, 2024 720.0 726.0 720.0 726.0 700.00