Sharing Innovations Inc. (4178.T)

JPY 910.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 719.0 726.0 719.0 720.0 15 Thousand
26 Mar, 2025 719.0 725.0 718.0 719.0 15 Thousand
25 Mar, 2025 711.0 716.0 711.0 712.0 500.00
24 Mar, 2025 714.0 715.0 710.0 710.0 1900.00
21 Mar, 2025 715.0 715.0 714.0 714.0 500.00
19 Mar, 2025 716.0 717.0 715.0 715.0 700.00
18 Mar, 2025 718.0 722.0 711.0 722.0 1800.00
17 Mar, 2025 717.0 720.0 716.0 716.0 37.4 Thousand
14 Mar, 2025 718.0 718.0 717.0 717.0 700.00
13 Mar, 2025 714.0 717.0 711.0 717.0 900.00