Sharing Innovations Inc. (4178.T)

JPY 723.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 718.0 723.0 710.0 720.0 2400.00
15 Nov, 2024 716.0 716.0 712.0 715.0 3800.00
14 Nov, 2024 718.0 726.0 716.0 720.0 3600.00
13 Nov, 2024 715.0 715.0 715.0 715.0 1300.00
12 Nov, 2024 715.0 715.0 707.0 707.0 3400.00
11 Nov, 2024 705.0 714.0 705.0 714.0 2400.00
08 Nov, 2024 705.0 707.0 705.0 706.0 1900.00
07 Nov, 2024 705.0 707.0 705.0 707.0 600.00
06 Nov, 2024 709.0 709.0 704.0 704.0 600.00
05 Nov, 2024 706.0 706.0 703.0 703.0 900.00