Sharing Innovations Inc. (4178.T)

JPY 869.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 715.0 716.0 710.0 715.0 2700.00
11 Mar, 2025 706.0 714.0 705.0 705.0 1900.00
10 Mar, 2025 710.0 710.0 707.0 707.0 2000.00
07 Mar, 2025 718.0 718.0 709.0 709.0 600.00
06 Mar, 2025 707.0 718.0 707.0 718.0 1100.00
05 Mar, 2025 705.0 705.0 705.0 705.0 300.00
04 Mar, 2025 705.0 706.0 701.0 705.0 1500.00
03 Mar, 2025 704.0 705.0 704.0 705.0 500.00
28 Feb, 2025 705.0 706.0 704.0 704.0 2000.00
27 Feb, 2025 706.0 706.0 706.0 706.0 100.00