Sharing Innovations Inc. (4178.T)

JPY 910.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 852.0 926.0 816.0 910.0 144.1 Thousand
23 Apr, 2025 852.0 926.0 816.0 901.0 139.8 Thousand
22 Apr, 2025 855.0 855.0 815.0 851.0 9600.00
21 Apr, 2025 847.0 905.0 821.0 864.0 40.8 Thousand
18 Apr, 2025 750.0 787.0 723.0 787.0 42.7 Thousand
17 Apr, 2025 679.0 688.0 679.0 688.0 1400.00
16 Apr, 2025 684.0 684.0 679.0 679.0 300.00
15 Apr, 2025 675.0 686.0 675.0 678.0 4200.00
14 Apr, 2025 688.0 688.0 673.0 673.0 10.9 Thousand
11 Apr, 2025 673.0 687.0 673.0 678.0 4100.00