Sharing Innovations Inc. (4178.T)

JPY 910.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 680.0 690.0 674.0 676.0 2000.00
09 Apr, 2025 663.0 679.0 655.0 670.0 2500.00
08 Apr, 2025 673.0 680.0 673.0 673.0 800.00
07 Apr, 2025 667.0 676.0 660.0 661.0 7400.00
04 Apr, 2025 697.0 697.0 680.0 685.0 6200.00
03 Apr, 2025 705.0 705.0 687.0 702.0 6600.00
02 Apr, 2025 713.0 713.0 713.0 713.0 -
01 Apr, 2025 705.0 714.0 705.0 713.0 700.00
31 Mar, 2025 716.0 716.0 697.0 702.0 12.5 Thousand
28 Mar, 2025 720.0 725.0 720.0 725.0 2500.00