Sharing Innovations Inc. (4178.T)

JPY 869.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 728.0 732.0 726.0 732.0 400.00
07 Feb, 2025 726.0 728.0 726.0 728.0 700.00
06 Feb, 2025 721.0 730.0 721.0 726.0 800.00
05 Feb, 2025 714.0 732.0 714.0 721.0 2600.00
04 Feb, 2025 713.0 714.0 713.0 714.0 400.00
03 Feb, 2025 711.0 720.0 711.0 718.0 1600.00
31 Jan, 2025 710.0 711.0 708.0 711.0 600.00
30 Jan, 2025 719.0 719.0 712.0 712.0 800.00
29 Jan, 2025 702.0 715.0 702.0 715.0 3700.00
28 Jan, 2025 711.0 715.0 711.0 715.0 700.00