Sharing Innovations Inc. (4178.T)

JPY 723.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 695.0 702.0 695.0 702.0 500.00
17 Oct, 2024 699.0 699.0 696.0 696.0 200.00
16 Oct, 2024 700.0 700.0 694.0 697.0 1600.00
15 Oct, 2024 694.0 700.0 694.0 700.0 1200.00
11 Oct, 2024 698.0 698.0 692.0 692.0 1200.00
10 Oct, 2024 698.0 699.0 691.0 699.0 1800.00
09 Oct, 2024 700.0 700.0 698.0 698.0 200.00
08 Oct, 2024 698.0 698.0 698.0 698.0 200.00
07 Oct, 2024 701.0 703.0 700.0 703.0 1400.00
04 Oct, 2024 691.0 700.0 691.0 700.0 500.00