Sharing Innovations Inc. (4178.T)

JPY 723.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 701.0 701.0 678.0 688.0 10 Thousand
02 Oct, 2024 704.0 704.0 700.0 700.0 700.00
01 Oct, 2024 710.0 713.0 704.0 704.0 3500.00
30 Sep, 2024 700.0 706.0 680.0 706.0 8100.00
27 Sep, 2024 708.0 715.0 700.0 708.0 1800.00
26 Sep, 2024 708.0 712.0 708.0 708.0 3400.00
25 Sep, 2024 715.0 715.0 697.0 705.0 3800.00
24 Sep, 2024 717.0 717.0 715.0 715.0 4300.00
20 Sep, 2024 720.0 720.0 712.0 716.0 800.00
19 Sep, 2024 712.0 715.0 700.0 712.0 3300.00