Sharing Innovations Inc. (4178.T)

JPY 869.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 714.0 714.0 714.0 714.0 -
24 Jan, 2025 706.0 720.0 706.0 714.0 3200.00
23 Jan, 2025 704.0 704.0 704.0 704.0 -
22 Jan, 2025 714.0 714.0 704.0 704.0 2800.00
21 Jan, 2025 715.0 715.0 715.0 715.0 -
20 Jan, 2025 710.0 715.0 710.0 715.0 1000.00
17 Jan, 2025 703.0 703.0 700.0 703.0 1400.00
16 Jan, 2025 709.0 709.0 709.0 709.0 100.00
15 Jan, 2025 704.0 709.0 704.0 709.0 2100.00
14 Jan, 2025 706.0 713.0 704.0 704.0 1100.00