Sharing Innovations Inc. (4178.T)

JPY 891.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 712.0 715.0 711.0 715.0 3500.00
23 Dec, 2024 720.0 720.0 710.0 711.0 1400.00
20 Dec, 2024 716.0 720.0 716.0 719.0 1000.00
19 Dec, 2024 724.0 724.0 720.0 722.0 1200.00
18 Dec, 2024 731.0 731.0 721.0 724.0 1900.00
17 Dec, 2024 734.0 734.0 728.0 733.0 2000.00
16 Dec, 2024 736.0 736.0 730.0 736.0 6900.00
13 Dec, 2024 738.0 738.0 733.0 733.0 37.4 Thousand
12 Dec, 2024 739.0 739.0 736.0 738.0 900.00
11 Dec, 2024 733.0 737.0 733.0 733.0 1200.00