Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 740.0 741.0 730.0 730.0 1400.00
25 Nov, 2024 735.0 742.0 735.0 742.0 2000.00
22 Nov, 2024 740.0 740.0 731.0 735.0 3800.00
21 Nov, 2024 730.0 743.0 730.0 743.0 2800.00
20 Nov, 2024 726.0 730.0 726.0 730.0 600.00
19 Nov, 2024 720.0 726.0 720.0 726.0 700.00
18 Nov, 2024 718.0 723.0 710.0 720.0 2400.00
15 Nov, 2024 716.0 716.0 712.0 715.0 3800.00
14 Nov, 2024 718.0 726.0 716.0 720.0 3600.00
13 Nov, 2024 715.0 715.0 715.0 715.0 1300.00