Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 737.0 737.0 732.0 732.0 1500.00
09 Dec, 2024 731.0 737.0 731.0 737.0 5200.00
06 Dec, 2024 734.0 734.0 731.0 731.0 200.00
05 Dec, 2024 733.0 737.0 725.0 734.0 3800.00
04 Dec, 2024 737.0 737.0 730.0 730.0 1000.00
03 Dec, 2024 732.0 735.0 731.0 731.0 1800.00
02 Dec, 2024 730.0 730.0 730.0 730.0 2700.00
29 Nov, 2024 726.0 732.0 726.0 732.0 1500.00
28 Nov, 2024 730.0 730.0 725.0 725.0 3200.00
27 Nov, 2024 730.0 732.0 727.0 727.0 1400.00