Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 715.0 715.0 707.0 707.0 3400.00
11 Nov, 2024 705.0 714.0 705.0 714.0 2400.00
08 Nov, 2024 705.0 707.0 705.0 706.0 1900.00
07 Nov, 2024 705.0 707.0 705.0 707.0 600.00
06 Nov, 2024 709.0 709.0 704.0 704.0 600.00
05 Nov, 2024 706.0 706.0 703.0 703.0 900.00
01 Nov, 2024 707.0 707.0 707.0 707.0 100.00
31 Oct, 2024 707.0 707.0 707.0 707.0 100.00
30 Oct, 2024 705.0 709.0 705.0 709.0 500.00
29 Oct, 2024 704.0 704.0 704.0 704.0 100.00