Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 698.0 698.0 692.0 692.0 1200.00
10 Oct, 2024 698.0 699.0 691.0 699.0 1800.00
09 Oct, 2024 700.0 700.0 698.0 698.0 200.00
08 Oct, 2024 698.0 698.0 698.0 698.0 200.00
07 Oct, 2024 701.0 703.0 700.0 703.0 1400.00
04 Oct, 2024 691.0 700.0 691.0 700.0 500.00
03 Oct, 2024 701.0 701.0 678.0 688.0 10 Thousand
02 Oct, 2024 704.0 704.0 700.0 700.0 700.00
01 Oct, 2024 710.0 713.0 704.0 704.0 3500.00
30 Sep, 2024 700.0 706.0 680.0 706.0 8100.00