Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 708.0 715.0 700.0 708.0 1800.00
26 Sep, 2024 708.0 712.0 708.0 708.0 3400.00
25 Sep, 2024 715.0 715.0 697.0 705.0 3800.00
24 Sep, 2024 717.0 717.0 715.0 715.0 4300.00
20 Sep, 2024 720.0 720.0 712.0 716.0 800.00
19 Sep, 2024 712.0 715.0 700.0 712.0 3300.00
18 Sep, 2024 719.0 720.0 719.0 720.0 400.00
17 Sep, 2024 720.0 720.0 719.0 719.0 200.00
13 Sep, 2024 711.0 711.0 711.0 711.0 -
12 Sep, 2024 711.0 711.0 711.0 711.0 2100.00