Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 718.0 718.0 715.0 715.0 800.00
29 Aug, 2024 725.0 727.0 715.0 717.0 1300.00
28 Aug, 2024 718.0 718.0 711.0 711.0 2200.00
27 Aug, 2024 718.0 726.0 707.0 720.0 6100.00
26 Aug, 2024 718.0 719.0 708.0 718.0 6100.00
25 Aug, 2024 718.0 719.0 708.0 718.0 1800.00
23 Aug, 2024 708.0 718.0 708.0 718.0 300.00
22 Aug, 2024 716.0 716.0 707.0 707.0 2700.00
21 Aug, 2024 716.0 729.0 715.0 716.0 2700.00
20 Aug, 2024 720.0 728.0 719.0 719.0 1200.00