Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 715.0 730.0 715.0 717.0 1200.00
18 Aug, 2024 715.0 730.0 715.0 717.0 1000.00
16 Aug, 2024 716.0 720.0 715.0 715.0 2500.00
15 Aug, 2024 702.0 718.0 700.0 716.0 2600.00
14 Aug, 2024 749.0 749.0 731.0 745.0 2600.00
13 Aug, 2024 716.0 728.0 716.0 721.0 2200.00
12 Aug, 2024 716.0 728.0 716.0 721.0 800.00
09 Aug, 2024 729.0 729.0 715.0 715.0 700.00
08 Aug, 2024 720.0 720.0 703.0 720.0 800.00
07 Aug, 2024 716.0 716.0 699.0 712.0 1900.00