Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 824.0 824.0 813.0 824.0 3400.00
22 Jul, 2024 812.0 827.0 812.0 819.0 1500.00
19 Jul, 2024 837.0 840.0 810.0 819.0 3200.00
18 Jul, 2024 840.0 845.0 835.0 837.0 1700.00
17 Jul, 2024 804.0 851.0 804.0 845.0 11.5 Thousand
16 Jul, 2024 812.0 819.0 805.0 807.0 1900.00
12 Jul, 2024 801.0 816.0 801.0 815.0 2100.00
11 Jul, 2024 822.0 823.0 805.0 814.0 2000.00
10 Jul, 2024 818.0 824.0 817.0 822.0 2100.00
09 Jul, 2024 808.0 818.0 808.0 818.0 700.00