Sharing Innovations Inc. (4178.T)
JPY 929.0
(6.9%)
JPY 929.0
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 800.0 | 820.0 | 800.0 | 808.0 | 1000.00 |
| 05 Jul, 2024 | 799.0 | 814.0 | 799.0 | 800.0 | 1000.00 |
| 04 Jul, 2024 | 808.0 | 810.0 | 804.0 | 804.0 | 900.00 |
| 03 Jul, 2024 | 814.0 | 819.0 | 809.0 | 809.0 | 1600.00 |
| 02 Jul, 2024 | 827.0 | 828.0 | 814.0 | 814.0 | 1700.00 |
| 01 Jul, 2024 | 827.0 | 827.0 | 812.0 | 814.0 | 1300.00 |
| 28 Jun, 2024 | 804.0 | 820.0 | 804.0 | 806.0 | 1200.00 |
| 27 Jun, 2024 | 795.0 | 807.0 | 795.0 | 801.0 | 1400.00 |
| 26 Jun, 2024 | 791.0 | 795.0 | 790.0 | 795.0 | 1500.00 |
| 25 Jun, 2024 | 795.0 | 799.0 | 791.0 | 791.0 | 700.00 |
SALONA
SSTT
TALK
THOMASCOTT
DELHY
FHSEY