Sharing Innovations Inc. (4178.T)
JPY 929.0
(6.9%)
JPY 929.0
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 795.0 | 800.0 | 793.0 | 795.0 | 1000.00 |
| 21 Jun, 2024 | 793.0 | 795.0 | 790.0 | 791.0 | 1500.00 |
| 20 Jun, 2024 | 792.0 | 804.0 | 790.0 | 792.0 | 1900.00 |
| 19 Jun, 2024 | 820.0 | 820.0 | 798.0 | 807.0 | 4300.00 |
| 18 Jun, 2024 | 820.0 | 823.0 | 816.0 | 823.0 | 1000.00 |
| 17 Jun, 2024 | 820.0 | 820.0 | 816.0 | 820.0 | 2700.00 |
| 14 Jun, 2024 | 820.0 | 825.0 | 820.0 | 820.0 | 1500.00 |
| 13 Jun, 2024 | 821.0 | 821.0 | 816.0 | 820.0 | 1900.00 |
| 12 Jun, 2024 | 827.0 | 829.0 | 821.0 | 821.0 | 2100.00 |
| 11 Jun, 2024 | 820.0 | 827.0 | 820.0 | 827.0 | 1100.00 |
SALONA
SSTT
TALK
THOMASCOTT
DELHY
FHSEY