Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 821.0 821.0 814.0 820.0 900.00
07 Jun, 2024 820.0 824.0 815.0 815.0 600.00
05 Jun, 2024 820.0 823.0 815.0 815.0 1100.00
04 Jun, 2024 820.0 820.0 820.0 820.0 400.00
03 Jun, 2024 804.0 814.0 801.0 814.0 900.00
31 May, 2024 800.0 807.0 800.0 805.0 1100.00
30 May, 2024 805.0 817.0 802.0 802.0 700.00
29 May, 2024 825.0 830.0 807.0 807.0 1400.00
28 May, 2024 806.0 809.0 800.0 808.0 1400.00
27 May, 2024 805.0 809.0 797.0 809.0 1900.00