Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 843.0 858.0 835.0 857.0 4600.00
08 May, 2024 829.0 839.0 829.0 839.0 7900.00
07 May, 2024 800.0 819.0 800.0 819.0 4000.00
02 May, 2024 792.0 798.0 792.0 798.0 300.00
01 May, 2024 795.0 795.0 790.0 792.0 1100.00
30 Apr, 2024 795.0 800.0 795.0 800.0 900.00
26 Apr, 2024 797.0 797.0 797.0 797.0 100.00
25 Apr, 2024 800.0 805.0 795.0 795.0 700.00
24 Apr, 2024 805.0 805.0 800.0 805.0 2300.00
23 Apr, 2024 799.0 805.0 799.0 805.0 400.00