Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 802.0 809.0 800.0 806.0 1500.00
05 Apr, 2024 800.0 805.0 799.0 805.0 600.00
04 Apr, 2024 809.0 815.0 808.0 813.0 2600.00
03 Apr, 2024 793.0 803.0 792.0 803.0 3600.00
02 Apr, 2024 811.0 812.0 801.0 805.0 2100.00
01 Apr, 2024 805.0 810.0 801.0 806.0 1100.00
29 Mar, 2024 802.0 808.0 802.0 808.0 900.00
28 Mar, 2024 812.0 812.0 809.0 809.0 600.00
27 Mar, 2024 811.0 811.0 790.0 798.0 2400.00
26 Mar, 2024 801.0 801.0 801.0 801.0 500.00