Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 800.0 802.0 787.0 790.0 3400.00
22 Mar, 2024 810.0 810.0 801.0 802.0 900.00
21 Mar, 2024 810.0 813.0 800.0 800.0 1300.00
19 Mar, 2024 814.0 814.0 802.0 805.0 1000.00
18 Mar, 2024 803.0 816.0 803.0 815.0 2500.00
15 Mar, 2024 808.0 808.0 807.0 807.0 1500.00
14 Mar, 2024 790.0 808.0 790.0 808.0 2000.00
13 Mar, 2024 803.0 803.0 790.0 790.0 1200.00
12 Mar, 2024 811.0 817.0 811.0 814.0 1200.00
11 Mar, 2024 816.0 816.0 804.0 813.0 1200.00