Sharing Innovations Inc. (4178.T)

JPY 865.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 783.0 814.0 783.0 814.0 4100.00
05 Mar, 2024 787.0 799.0 782.0 794.0 1100.00
04 Mar, 2024 793.0 814.0 781.0 787.0 2700.00
01 Mar, 2024 805.0 805.0 778.0 778.0 1300.00
29 Feb, 2024 780.0 790.0 770.0 790.0 3000.00
28 Feb, 2024 777.0 795.0 777.0 795.0 2000.00
27 Feb, 2024 778.0 797.0 778.0 778.0 3200.00
26 Feb, 2024 776.0 780.0 775.0 776.0 2700.00
22 Feb, 2024 778.0 794.0 772.0 780.0 3100.00
21 Feb, 2024 790.0 791.0 775.0 780.0 2800.00