Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 788.0 798.0 783.0 795.0 800.00
23 Jan, 2024 795.0 799.0 783.0 788.0 700.00
22 Jan, 2024 797.0 799.0 786.0 786.0 700.00
19 Jan, 2024 802.0 802.0 780.0 790.0 3000.00
18 Jan, 2024 794.0 806.0 789.0 802.0 1600.00
17 Jan, 2024 800.0 808.0 781.0 807.0 8900.00
16 Jan, 2024 797.0 798.0 783.0 796.0 1100.00
15 Jan, 2024 787.0 790.0 782.0 784.0 2200.00
12 Jan, 2024 787.0 787.0 777.0 786.0 1100.00
11 Jan, 2024 780.0 781.0 773.0 780.0 2800.00