Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 715.0 716.0 711.0 715.0 7100.00
20 Dec, 2023 730.0 730.0 717.0 720.0 10 Thousand
19 Dec, 2023 735.0 735.0 725.0 734.0 4900.00
18 Dec, 2023 735.0 740.0 734.0 740.0 3300.00
15 Dec, 2023 736.0 744.0 732.0 735.0 3400.00
14 Dec, 2023 743.0 743.0 740.0 740.0 1900.00
13 Dec, 2023 738.0 749.0 738.0 749.0 4700.00
12 Dec, 2023 745.0 745.0 740.0 744.0 3700.00
11 Dec, 2023 743.0 749.0 740.0 745.0 3000.00
08 Dec, 2023 746.0 749.0 744.0 746.0 3300.00