Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 776.0 780.0 772.0 780.0 1400.00
09 Jan, 2024 767.0 776.0 765.0 776.0 1800.00
05 Jan, 2024 771.0 777.0 759.0 771.0 6500.00
04 Jan, 2024 752.0 775.0 752.0 775.0 2000.00
29 Dec, 2023 740.0 757.0 736.0 752.0 4200.00
28 Dec, 2023 718.0 778.0 718.0 738.0 6000.00
27 Dec, 2023 708.0 716.0 705.0 710.0 13.4 Thousand
26 Dec, 2023 710.0 714.0 705.0 712.0 10.5 Thousand
25 Dec, 2023 710.0 713.0 702.0 713.0 12.3 Thousand
22 Dec, 2023 715.0 718.0 708.0 712.0 8600.00