Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 785.0 785.0 774.0 774.0 1700.00
06 Feb, 2024 798.0 799.0 784.0 785.0 3200.00
05 Feb, 2024 798.0 799.0 777.0 785.0 1800.00
02 Feb, 2024 781.0 783.0 775.0 783.0 1100.00
01 Feb, 2024 785.0 791.0 783.0 783.0 500.00
31 Jan, 2024 785.0 793.0 785.0 785.0 1500.00
30 Jan, 2024 789.0 789.0 780.0 782.0 1800.00
29 Jan, 2024 780.0 780.0 775.0 780.0 500.00
26 Jan, 2024 790.0 799.0 779.0 780.0 2000.00
25 Jan, 2024 787.0 790.0 785.0 786.0 2000.00