Sharing Innovations Inc. (4178.T)
JPY 929.0
(6.9%)
JPY 929.0
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 803.0 | 810.0 | 803.0 | 810.0 | 1700.00 |
| 07 Mar, 2024 | 814.0 | 819.0 | 807.0 | 809.0 | 2300.00 |
| 06 Mar, 2024 | 783.0 | 814.0 | 783.0 | 814.0 | 4100.00 |
| 05 Mar, 2024 | 787.0 | 799.0 | 782.0 | 794.0 | 1100.00 |
| 04 Mar, 2024 | 793.0 | 814.0 | 781.0 | 787.0 | 2700.00 |
| 01 Mar, 2024 | 805.0 | 805.0 | 778.0 | 778.0 | 1300.00 |
| 29 Feb, 2024 | 780.0 | 790.0 | 770.0 | 790.0 | 3000.00 |
| 28 Feb, 2024 | 777.0 | 795.0 | 777.0 | 795.0 | 2000.00 |
| 27 Feb, 2024 | 778.0 | 797.0 | 778.0 | 778.0 | 3200.00 |
| 26 Feb, 2024 | 776.0 | 780.0 | 775.0 | 776.0 | 2700.00 |
SALONA
SSTT
TALK
THOMASCOTT
DELHY
FHSEY