Sharing Innovations Inc. (4178.T)

JPY 865.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 738.0 749.0 738.0 749.0 4700.00
12 Dec, 2023 745.0 745.0 740.0 744.0 3700.00
11 Dec, 2023 743.0 749.0 740.0 745.0 3000.00
08 Dec, 2023 746.0 749.0 744.0 746.0 3300.00
07 Dec, 2023 747.0 753.0 747.0 752.0 5600.00
06 Dec, 2023 751.0 758.0 749.0 752.0 6900.00
05 Dec, 2023 754.0 754.0 751.0 751.0 2500.00
04 Dec, 2023 754.0 760.0 754.0 758.0 1400.00
01 Dec, 2023 760.0 767.0 757.0 767.0 5000.00
30 Nov, 2023 755.0 758.0 750.0 750.0 38.2 Thousand