Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 756.0 760.0 755.0 755.0 2800.00
21 Nov, 2023 755.0 764.0 752.0 764.0 4100.00
20 Nov, 2023 750.0 760.0 750.0 757.0 9500.00
17 Nov, 2023 742.0 750.0 742.0 750.0 3500.00
16 Nov, 2023 760.0 763.0 747.0 750.0 4000.00
15 Nov, 2023 769.0 769.0 755.0 764.0 5100.00
14 Nov, 2023 777.0 789.0 769.0 769.0 1400.00
13 Nov, 2023 765.0 785.0 765.0 783.0 2800.00
10 Nov, 2023 759.0 768.0 758.0 768.0 1500.00
09 Nov, 2023 765.0 768.0 750.0 759.0 3200.00