Sharing Innovations Inc. (4178.T)
JPY 661.0
(-3.5%)
JPY 661.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 800.0 | 800.0 | 783.0 | 784.0 | 5400.00 |
| 15 Sep, 2023 | 781.0 | 800.0 | 781.0 | 800.0 | 13.4 Thousand |
| 14 Sep, 2023 | 800.0 | 800.0 | 795.0 | 796.0 | 1900.00 |
SALONA
SSTT
TALK
THOMASCOTT
DELHY
FHSEY