Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 800.0 800.0 790.0 798.0 300.00
19 Apr, 2024 796.0 796.0 786.0 786.0 1800.00
18 Apr, 2024 800.0 804.0 795.0 804.0 400.00
17 Apr, 2024 795.0 803.0 777.0 803.0 2800.00
16 Apr, 2024 800.0 808.0 797.0 798.0 1100.00
15 Apr, 2024 792.0 813.0 792.0 800.0 5200.00
12 Apr, 2024 817.0 819.0 801.0 802.0 1400.00
11 Apr, 2024 829.0 830.0 809.0 814.0 3400.00
10 Apr, 2024 817.0 830.0 817.0 821.0 4200.00
09 Apr, 2024 809.0 809.0 805.0 808.0 900.00