Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 815.0 820.0 810.0 810.0 1400.00
22 May, 2024 830.0 830.0 815.0 815.0 1100.00
21 May, 2024 828.0 828.0 828.0 828.0 300.00
20 May, 2024 819.0 829.0 802.0 828.0 1600.00
17 May, 2024 800.0 819.0 800.0 808.0 500.00
16 May, 2024 826.0 828.0 795.0 797.0 8300.00
15 May, 2024 852.0 852.0 828.0 828.0 3400.00
14 May, 2024 871.0 872.0 854.0 854.0 1800.00
13 May, 2024 854.0 872.0 847.0 864.0 3200.00
10 May, 2024 857.0 857.0 846.0 854.0 2800.00