Sharing Innovations Inc. (4178.T)
JPY 929.0
(6.9%)
JPY 929.0
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 681.0 | 731.0 | 681.0 | 731.0 | 3200.00 |
| 05 Aug, 2024 | 802.0 | 802.0 | 676.0 | 676.0 | 19.8 Thousand |
| 02 Aug, 2024 | 831.0 | 844.0 | 800.0 | 826.0 | 4000.00 |
| 01 Aug, 2024 | 868.0 | 868.0 | 850.0 | 856.0 | 4100.00 |
| 31 Jul, 2024 | 866.0 | 867.0 | 848.0 | 866.0 | 2200.00 |
| 30 Jul, 2024 | 855.0 | 866.0 | 842.0 | 856.0 | 2500.00 |
| 29 Jul, 2024 | 843.0 | 854.0 | 843.0 | 847.0 | 2100.00 |
| 26 Jul, 2024 | 825.0 | 840.0 | 825.0 | 839.0 | 2200.00 |
| 25 Jul, 2024 | 815.0 | 828.0 | 811.0 | 813.0 | 1900.00 |
| 24 Jul, 2024 | 819.0 | 827.0 | 819.0 | 825.0 | 1900.00 |
SALONA
SSTT
TALK
THOMASCOTT
DELHY
FHSEY