Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 715.0 715.0 707.0 708.0 900.00
10 Sep, 2024 713.0 713.0 713.0 713.0 900.00
09 Sep, 2024 712.0 713.0 703.0 713.0 1500.00
08 Sep, 2024 712.0 713.0 703.0 713.0 1500.00
06 Sep, 2024 724.0 724.0 715.0 715.0 200.00
05 Sep, 2024 715.0 715.0 715.0 715.0 200.00
04 Sep, 2024 719.0 719.0 714.0 715.0 1500.00
03 Sep, 2024 718.0 718.0 716.0 716.0 1500.00
02 Sep, 2024 716.0 720.0 714.0 720.0 1400.00
01 Sep, 2024 716.0 720.0 714.0 720.0 1400.00