Sharing Innovations Inc. (4178.T)

JPY 929.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 700.0 708.0 700.0 708.0 300.00
25 Oct, 2024 704.0 708.0 698.0 698.0 1000.00
24 Oct, 2024 701.0 701.0 696.0 696.0 1300.00
23 Oct, 2024 698.0 710.0 698.0 700.0 1600.00
22 Oct, 2024 704.0 704.0 698.0 698.0 400.00
21 Oct, 2024 702.0 703.0 698.0 698.0 2100.00
18 Oct, 2024 695.0 702.0 695.0 702.0 500.00
17 Oct, 2024 699.0 699.0 696.0 696.0 200.00
16 Oct, 2024 700.0 700.0 694.0 697.0 1600.00
15 Oct, 2024 694.0 700.0 694.0 700.0 1200.00