Sharing Innovations Inc. (4178.T)

JPY 869.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 708.0 708.0 708.0 708.0 200.00
09 Jan, 2025 709.0 710.0 709.0 710.0 600.00
08 Jan, 2025 709.0 709.0 709.0 709.0 200.00
07 Jan, 2025 714.0 714.0 712.0 712.0 1200.00
06 Jan, 2025 709.0 714.0 706.0 714.0 900.00
30 Dec, 2024 716.0 716.0 706.0 710.0 600.00
27 Dec, 2024 705.0 713.0 700.0 713.0 2000.00
26 Dec, 2024 707.0 710.0 700.0 700.0 6400.00
25 Dec, 2024 715.0 715.0 706.0 707.0 3900.00
24 Dec, 2024 712.0 715.0 711.0 715.0 3500.00