i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1266.0 1321.0 1262.0 1309.0 15.5 Thousand
14 Nov, 2023 1359.0 1366.0 1280.0 1280.0 11.6 Thousand
13 Nov, 2023 1376.0 1382.0 1328.0 1340.0 8800.00
10 Nov, 2023 1385.0 1400.0 1371.0 1376.0 600.00
09 Nov, 2023 1383.0 1385.0 1356.0 1385.0 700.00
08 Nov, 2023 1393.0 1396.0 1356.0 1383.0 5000.00
07 Nov, 2023 1391.0 1391.0 1369.0 1385.0 1200.00
06 Nov, 2023 1355.0 1390.0 1355.0 1362.0 3400.00
02 Nov, 2023 1364.0 1380.0 1350.0 1350.0 1800.00
01 Nov, 2023 1341.0 1379.0 1320.0 1371.0 9600.00