i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1071.0 1084.0 1061.0 1070.0 3800.00
13 Dec, 2023 1075.0 1095.0 1061.0 1071.0 58.3 Thousand
12 Dec, 2023 1101.0 1113.0 1075.0 1077.0 18.3 Thousand
11 Dec, 2023 1108.0 1120.0 1100.0 1107.0 8700.00
08 Dec, 2023 1129.0 1130.0 1109.0 1115.0 11.7 Thousand
07 Dec, 2023 1133.0 1158.0 1125.0 1133.0 7700.00
06 Dec, 2023 1141.0 1157.0 1123.0 1143.0 7300.00
05 Dec, 2023 1141.0 1151.0 1125.0 1136.0 7300.00
04 Dec, 2023 1183.0 1183.0 1150.0 1153.0 6400.00
01 Dec, 2023 1171.0 1176.0 1136.0 1153.0 12.6 Thousand