i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1003.0 1033.0 1003.0 1012.0 2200.00
27 Dec, 2024 1014.0 1069.0 1014.0 1031.0 3100.00
26 Dec, 2024 1020.0 1024.0 1002.0 1024.0 6100.00
25 Dec, 2024 1026.0 1026.0 1002.0 1003.0 6700.00
24 Dec, 2024 1012.0 1037.0 1001.0 1023.0 4400.00
23 Dec, 2024 1001.0 1016.0 1001.0 1016.0 6400.00
20 Dec, 2024 1012.0 1012.0 1002.0 1005.0 1200.00
19 Dec, 2024 1006.0 1017.0 1000.0 1011.0 2900.00
18 Dec, 2024 1013.0 1018.0 1006.0 1017.0 2200.00
17 Dec, 2024 1009.0 1013.0 1000.0 1013.0 2300.00