i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1058.0 1058.0 1031.0 1040.0 6000.00
29 Nov, 2024 1054.0 1070.0 1054.0 1057.0 1300.00
28 Nov, 2024 1049.0 1061.0 1049.0 1061.0 2000.00
27 Nov, 2024 1050.0 1060.0 1050.0 1059.0 1500.00
26 Nov, 2024 1059.0 1061.0 1046.0 1061.0 1500.00
25 Nov, 2024 1060.0 1060.0 1050.0 1059.0 5100.00
22 Nov, 2024 1034.0 1069.0 1034.0 1050.0 3200.00
21 Nov, 2024 1060.0 1063.0 1052.0 1052.0 1800.00
20 Nov, 2024 1045.0 1060.0 1041.0 1060.0 2300.00
19 Nov, 2024 1060.0 1067.0 1047.0 1053.0 3200.00