i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1130.0 1139.0 1090.0 1139.0 3200.00
31 Oct, 2024 1133.0 1149.0 1130.0 1148.0 900.00
30 Oct, 2024 1130.0 1141.0 1120.0 1141.0 2400.00
29 Oct, 2024 1125.0 1130.0 1106.0 1130.0 1400.00
28 Oct, 2024 1108.0 1130.0 1104.0 1125.0 2300.00
25 Oct, 2024 1140.0 1140.0 1108.0 1134.0 2500.00
24 Oct, 2024 1129.0 1133.0 1117.0 1133.0 1500.00
23 Oct, 2024 1140.0 1140.0 1114.0 1129.0 2700.00
22 Oct, 2024 1143.0 1143.0 1127.0 1133.0 1100.00
21 Oct, 2024 1141.0 1147.0 1126.0 1143.0 1200.00