i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1447.0 1447.0 1380.0 1410.0 5800.00
29 Sep, 2023 1433.0 1465.0 1423.0 1447.0 3400.00
28 Sep, 2023 1450.0 1475.0 1354.0 1433.0 3500.00
27 Sep, 2023 1430.0 1455.0 1430.0 1450.0 4300.00
26 Sep, 2023 1429.0 1475.0 1428.0 1436.0 6900.00
25 Sep, 2023 1486.0 1486.0 1439.0 1459.0 3400.00
22 Sep, 2023 1427.0 1460.0 1423.0 1448.0 6300.00
21 Sep, 2023 1450.0 1458.0 1438.0 1438.0 3200.00
20 Sep, 2023 1466.0 1473.0 1445.0 1454.0 4400.00
19 Sep, 2023 1480.0 1492.0 1453.0 1475.0 14 Thousand