i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1276.0 1318.0 1260.0 1318.0 7500.00
30 Oct, 2023 1304.0 1349.0 1276.0 1276.0 11.2 Thousand
27 Oct, 2023 1326.0 1355.0 1304.0 1304.0 3000.00
26 Oct, 2023 1354.0 1380.0 1326.0 1326.0 4800.00
25 Oct, 2023 1398.0 1398.0 1320.0 1381.0 9300.00
24 Oct, 2023 1309.0 1374.0 1269.0 1374.0 15 Thousand
23 Oct, 2023 1343.0 1398.0 1307.0 1309.0 7300.00
20 Oct, 2023 1364.0 1400.0 1306.0 1348.0 8600.00
19 Oct, 2023 1406.0 1412.0 1370.0 1370.0 5900.00
18 Oct, 2023 1396.0 1429.0 1358.0 1406.0 4900.00