i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1430.0 1437.0 1396.0 1398.0 4300.00
16 Oct, 2023 1390.0 1429.0 1369.0 1400.0 3800.00
13 Oct, 2023 1436.0 1457.0 1407.0 1410.0 3800.00
12 Oct, 2023 1420.0 1474.0 1419.0 1440.0 3800.00
11 Oct, 2023 1474.0 1499.0 1392.0 1406.0 13.8 Thousand
10 Oct, 2023 1401.0 1467.0 1401.0 1447.0 15.7 Thousand
06 Oct, 2023 1356.0 1399.0 1329.0 1388.0 18 Thousand
05 Oct, 2023 1254.0 1340.0 1254.0 1296.0 12.5 Thousand
04 Oct, 2023 1245.0 1344.0 1245.0 1278.0 71.1 Thousand
03 Oct, 2023 1400.0 1400.0 1300.0 1300.0 9000.00