i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1045.0 1045.0 1021.0 1041.0 300.00
16 Jan, 2025 1020.0 1040.0 1015.0 1035.0 7700.00
15 Jan, 2025 1034.0 1035.0 1020.0 1030.0 1900.00
14 Jan, 2025 1027.0 1035.0 1022.0 1034.0 1700.00
10 Jan, 2025 1013.0 1032.0 1013.0 1032.0 1100.00
09 Jan, 2025 1062.0 1063.0 1001.0 1013.0 4200.00
08 Jan, 2025 1098.0 1098.0 1053.0 1065.0 1500.00
07 Jan, 2025 1050.0 1112.0 1050.0 1106.0 2300.00
06 Jan, 2025 1026.0 1071.0 1026.0 1068.0 6700.00
30 Dec, 2024 1003.0 1033.0 1003.0 1012.0 2200.00