i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1198.0 1198.0 1166.0 1166.0 8400.00
29 Nov, 2023 1212.0 1233.0 1199.0 1201.0 10.1 Thousand
28 Nov, 2023 1214.0 1233.0 1212.0 1212.0 3400.00
27 Nov, 2023 1166.0 1228.0 1166.0 1211.0 10.8 Thousand
24 Nov, 2023 1121.0 1168.0 1120.0 1136.0 15.9 Thousand
22 Nov, 2023 1166.0 1178.0 1124.0 1150.0 19.6 Thousand
21 Nov, 2023 1219.0 1219.0 1171.0 1180.0 12.5 Thousand
20 Nov, 2023 1198.0 1250.0 1176.0 1220.0 13.4 Thousand
17 Nov, 2023 1200.0 1213.0 1168.0 1175.0 13.6 Thousand
16 Nov, 2023 1309.0 1310.0 1197.0 1200.0 26.3 Thousand