i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1223.0 1233.0 1208.0 1208.0 4700.00
16 Jan, 2024 1242.0 1242.0 1214.0 1223.0 2700.00
15 Jan, 2024 1219.0 1219.0 1210.0 1210.0 300.00
12 Jan, 2024 1224.0 1234.0 1217.0 1230.0 5100.00
11 Jan, 2024 1193.0 1237.0 1193.0 1228.0 6500.00
10 Jan, 2024 1181.0 1237.0 1181.0 1200.0 6600.00
09 Jan, 2024 1182.0 1204.0 1175.0 1181.0 5200.00
05 Jan, 2024 1180.0 1239.0 1180.0 1182.0 5300.00
04 Jan, 2024 1185.0 1220.0 1185.0 1209.0 4300.00
29 Dec, 2023 1200.0 1202.0 1153.0 1158.0 9300.00